Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
39.209,28 +404,63 (+1,04%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%) CMC Crypto 200
1.267,50 +18,38 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2155.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | 0.00 | - | - | 0 | 2024-06-25 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 0 | 2024-06-26 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 0 | 2024-06-27 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| 1.25 | 0.00 | - | 36 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.97 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 5.43 | 0.00 | - | 41 | 0 | 2024-07-19 | - | - | - | - | - |
| 12.47 | 0.00 | - | 11 | 0 | 2024-08-02 | - | - | - | - | - |
| 19.50 | 0.00 | - | 19 | 0 | 2024-08-16 | - | - | - | - | - |
